Paramount Global - Részvényárfolyam

Részvényárfolyam
10.16
Napi Változás
-0.19 -1.79%
Havi
-19.27%
Évi
-38.54%
Q2 Előrejelzés
11.94
Ár Chg Nap Év Dátum
Sony 13,035.00 -230.00 -1.73% -6.56% 2024-06-14
Amazon 183.44 -0.46 -0.25% 44.32% 2024-06-14
Meliuz 5.86 -0.01 -0.17% -34.96% 2024-06-14
Paramount Global 10.16 -0.19 -1.79% -38.54% 2024-06-14
Charter Communications 276.26 2.12 0.77% -19.42% 2024-06-14
Comcast 37.48 -0.19 -0.51% -9.62% 2024-06-14
Cinemark 18.33 0.50 2.80% 6.94% 2024-06-14
Walt Disney 99.98 -0.12 -0.12% 7.57% 2024-06-14
Warner Bros Discovery 7.26 -0.06 -0.75% -44.74% 2024-06-14
Electronic Arts EA 135.92 0.02 0.01% 5.37% 2024-06-14
eBay 52.06 -1.66 -3.09% 14.11% 2024-06-14
Enero 1.36 -0.06 -4.23% -0.37% 2024-06-14
Elang Mahkota 366.00 -14.00 -3.68% -46.57% 2024-06-14
Meta 503.99 -0.77 -0.15% 78.83% 2024-06-14
FC Porto 1.18 -0.02 -1.67% 10.28% 2024-06-14
Interpublic Of Companies 29.40 -0.50 -1.66% -27.57% 2024-06-14
Juventus Football Club 2.01 -0.02 -0.89% -42.12% 2024-06-14
Lamar Advertising 114.61 -1.41 -1.22% 19.75% 2024-06-14
Live Nation Entertainment 88.77 -0.37 -0.42% -1.74% 2024-06-14
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
Modern Times 88.40 -1.70 -1.89% 41.67% 2024-06-14
Netflix 669.38 15.09 2.31% 50.33% 2024-06-14
Nexstar Broadcasting 150.56 -2.44 -1.59% -9.79% 2024-06-14
Omnicom 88.40 -1.01 -1.13% -6.57% 2024-06-14
Outfront Media 13.58 -0.35 -2.51% -13.17% 2024-06-14
Sporting Clube de Portugal Futebol 0.89 -0.03 -2.75% 16.45% 2024-06-14
T4F Entretenimento 1.56 0 0% -45.07% 2024-06-14
Sirius XM 2.62 0.08 3.16% -31.72% 2024-06-14
SL Benfica 3.15 -0.20 -5.97% -15.78% 2024-06-14
Snap 15.59 -0.02 -0.13% 46.25% 2024-06-14
Spotify 313.02 7.01 2.29% 105.69% 2024-06-14
Tencent 48.11 -0.15 -0.31% 5.41% 2024-06-14
Tegna 12.86 -0.32 -2.43% -19.98% 2024-06-14
T-Mobile Us 175.99 0.65 0.37% 32.56% 2024-06-14
Take Two Interactive Software 158.96 1.14 0.72% 15.86% 2024-06-14
Verizon 39.72 -0.10 -0.25% 9.00% 2024-06-14
WPP 735.40 -9.00 -1.21% -15.47% 2024-06-14
TKO Group 105.17 -2.26 -2.10% 1.69% 2024-06-14
Yandex 4,094.80 46.80 1.16% 57.49% 2024-06-14
Ziff Davis 55.60 -0.06 -0.11% -17.26% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14